| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:05:20 | 47.0100 | 292 | 13,726.92 | 114,367 |
| 13:05:44 | 47.0100 | 149 | 7,004.49 | 114,516 |
| 13:05:44 | 47.0100 | 146 | 6,863.46 | 114,662 |
| 13:05:45 | 47.0100 | 3 | 141.03 | 114,665 |
| 13:05:54 | 47.0100 | 146 | 6,863.46 | 114,811 |
| 13:06:05 | 46.9900 | 62 | 2,913.38 | 114,873 |
| 13:06:29 | 46.9900 | 133 | 6,249.67 | 115,006 |
| 13:06:29 | 46.9800 | 22 | 1,033.56 | 115,028 |
| 13:06:29 | 46.9700 | 23 | 1,080.31 | 115,051 |
| 13:06:29 | 46.9600 | 437 | 20,521.52 | 115,488 |
| 13:06:29 | 46.9500 | 171 | 8,028.45 | 115,659 |
| 13:06:29 | 46.9400 | 414 | 19,433.16 | 116,073 |
| 13:06:29 | 46.9300 | 257 | 12,061.01 | 116,330 |
| 13:06:29 | 46.9200 | 743 | 34,861.56 | 117,073 |
| 13:07:43 | 46.9700 | 43 | 2,019.71 | 117,116 |
| 13:08:35 | 46.9700 | 103 | 4,837.91 | 117,219 |
| 13:10:01 | 46.9600 | 106 | 4,977.76 | 117,325 |
| 13:10:56 | 46.9600 | 268 | 12,585.28 | 117,593 |
| 13:12:20 | 46.9600 | 118 | 5,541.28 | 117,711 |
| 13:12:26 | 46.9600 | 126 | 5,916.96 | 117,837 |
