LastChg. % 1DChg. Abs.
46.4800-1.34%-0.6300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
14:35:1546.99001507,048.50130,450
14:35:1246.99001507,048.50130,300
14:34:4446.99001507,048.50130,150
14:33:2647.00001185,546.00130,000
14:33:2047.00002119,917.00129,882
14:27:4246.9900241,127.76129,671
14:27:4246.990012563.88129,647
14:27:4246.9900293.98129,635
14:25:5647.0000622,914.00129,633
14:24:3347.0000311,457.00129,571
14:24:3246.990014657.86129,540
14:22:1346.98001165,449.68129,526
14:22:0146.99001507,048.50129,410
14:21:0946.990023310,948.67129,260
14:20:2946.99001507,048.50129,027
14:20:1046.99001959,163.05128,877
14:20:1046.99001959,163.05128,682
14:19:3847.000023511,045.00128,487
14:19:3847.0200703,291.40128,252
14:19:3847.00002059,635.00128,182
Showing 681 to 700.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas