LastChg. % 1DChg. Abs.
44.2400+0.09%+0.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:49:0444.4200261,154.9235,446
10:48:0344.4200602,665.2035,420
10:48:0344.400052523,310.0035,360
10:48:0344.3900974,305.8334,835
10:48:0344.380029212,958.9634,738
10:46:0644.36001265,589.3634,446
10:40:2344.380014621.3234,320
10:35:4844.36003133.0834,306
10:35:4844.3600954,214.2034,303
10:34:0044.35001918,470.8534,208
10:31:5544.38002008,876.0034,017
10:27:3444.42006266.5233,817
10:27:3244.40001,09348,529.2033,811
10:27:3244.40002149,501.6032,718
10:27:2644.40001938,569.2032,504
10:27:2544.380010443.8032,311
10:26:5744.350012532.2032,301
10:26:5744.3500251,108.7532,289
10:26:5744.3600441,951.8432,264
10:26:5744.360025011,090.0032,220
Showing 681 to 700.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas