Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
15:55:41 | 44.1100 | 132 | 5,822.52 | 121,430 |
15:57:27 | 44.0900 | 150 | 6,613.50 | 121,580 |
16:00:28 | 44.0800 | 108 | 4,760.64 | 121,688 |
16:00:28 | 44.0700 | 111 | 4,891.77 | 121,799 |
16:01:43 | 44.0700 | 56 | 2,467.92 | 121,855 |
16:02:15 | 44.0900 | 13 | 573.17 | 121,868 |
16:03:09 | 44.1000 | 72 | 3,175.20 | 121,940 |
16:03:13 | 44.0900 | 84 | 3,703.56 | 122,024 |
16:03:29 | 44.0900 | 56 | 2,469.04 | 122,080 |
16:04:07 | 44.0900 | 43 | 1,895.87 | 122,123 |
16:04:48 | 44.1000 | 50 | 2,205.00 | 122,173 |
16:05:09 | 44.1000 | 60 | 2,646.00 | 122,233 |
16:05:52 | 44.1200 | 368 | 16,236.16 | 122,601 |
16:05:52 | 44.1300 | 85 | 3,751.05 | 122,686 |
16:05:52 | 44.1100 | 44 | 1,940.84 | 122,730 |
16:05:52 | 44.1200 | 169 | 7,456.28 | 122,899 |
16:05:52 | 44.1300 | 237 | 10,458.81 | 123,136 |
16:06:03 | 44.1200 | 31 | 1,367.72 | 123,167 |
16:06:03 | 44.1200 | 12 | 529.44 | 123,179 |
16:06:03 | 44.1100 | 595 | 26,245.45 | 123,774 |