LastChg. % 1DChg. Abs.
44.2400+0.09%+0.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:55:4144.11001325,822.52121,430
15:57:2744.09001506,613.50121,580
16:00:2844.08001084,760.64121,688
16:00:2844.07001114,891.77121,799
16:01:4344.0700562,467.92121,855
16:02:1544.090013573.17121,868
16:03:0944.1000723,175.20121,940
16:03:1344.0900843,703.56122,024
16:03:2944.0900562,469.04122,080
16:04:0744.0900431,895.87122,123
16:04:4844.1000502,205.00122,173
16:05:0944.1000602,646.00122,233
16:05:5244.120036816,236.16122,601
16:05:5244.1300853,751.05122,686
16:05:5244.1100441,940.84122,730
16:05:5244.12001697,456.28122,899
16:05:5244.130023710,458.81123,136
16:06:0344.1200311,367.72123,167
16:06:0344.120012529.44123,179
16:06:0344.110059526,245.45123,774
Showing 661 to 680.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas