| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 44.2000 | +0.50% | +0.2200 |
| 06/27/2024, 17:35:08 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:00:27 | 44.1700 | 18 | 795.06 | 7,174 |
| 09:00:27 | 44.1700 | 381 | 16,828.77 | 7,156 |
| 09:00:27 | 44.1400 | 347 | 15,316.58 | 6,775 |
| 09:00:27 | 44.1400 | 200 | 8,828.00 | 6,428 |
| 09:00:27 | 44.1100 | 297 | 13,100.67 | 6,228 |
| 09:00:27 | 44.0900 | 1,300 | 57,317.00 | 5,931 |
| 09:00:27 | 44.0900 | 200 | 8,818.00 | 4,631 |
| 09:00:21 | 44.1000 | 400 | 17,640.00 | 4,431 |
| 09:00:21 | 44.0800 | 303 | 13,356.24 | 4,031 |
| 09:00:21 | 44.0500 | 297 | 13,082.85 | 3,728 |
| 09:00:21 | 44.0000 | 3,431 | 150,964.00 | 3,431 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover