LastChg. % 1DChg. Abs.
44.2400+0.09%+0.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:37:2944.45001968,712.2037,532
11:37:2344.4400763,377.4437,336
11:37:2344.430020888.6037,260
11:25:0844.4400532,355.3237,240
11:10:5744.410031413,944.7437,187
11:10:1144.4000733,241.2036,873
11:10:0944.4000441,953.6036,800
11:10:0944.4000411,820.4036,756
11:07:3644.43001195,287.1736,715
11:07:3644.4300793,509.9736,596
11:01:3644.4500291,289.0536,517
10:51:4844.4500291,289.0536,488
10:50:0744.4400251,111.0036,459
10:49:0844.410019843.7936,434
10:49:0844.42001958,661.9036,415
10:49:0544.41002129,414.9236,220
10:49:0544.42001305,774.6036,008
10:49:0444.4200652,887.3035,878
10:49:0444.42001305,774.6035,813
10:49:0444.420023710,527.5435,683
Showing 661 to 680.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas