| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:04:27 | 47.0800 | 279 | 13,135.32 | 109,093 |
| 13:04:31 | 47.0800 | 209 | 9,839.72 | 109,302 |
| 13:04:31 | 47.0700 | 242 | 11,390.94 | 109,544 |
| 13:04:31 | 47.0800 | 42 | 1,977.36 | 109,586 |
| 13:04:32 | 47.0700 | 222 | 10,449.54 | 109,808 |
| 13:04:32 | 47.0600 | 123 | 5,788.38 | 109,931 |
| 13:04:32 | 47.0600 | 63 | 2,964.78 | 109,994 |
| 13:04:34 | 47.0600 | 269 | 12,659.14 | 110,263 |
| 13:04:34 | 47.0600 | 37 | 1,741.22 | 110,300 |
| 13:04:40 | 47.0800 | 150 | 7,062.00 | 110,450 |
| 13:04:40 | 47.0700 | 70 | 3,294.90 | 110,520 |
| 13:04:40 | 47.0600 | 211 | 9,929.66 | 110,731 |
| 13:04:41 | 47.0600 | 306 | 14,400.36 | 111,037 |
| 13:04:41 | 47.0600 | 114 | 5,364.84 | 111,151 |
| 13:04:46 | 47.0700 | 150 | 7,060.50 | 111,301 |
| 13:04:46 | 47.0600 | 70 | 3,294.20 | 111,371 |
| 13:04:46 | 47.0500 | 262 | 12,327.10 | 111,633 |
| 13:04:46 | 47.0500 | 78 | 3,669.90 | 111,711 |
| 13:04:47 | 47.0500 | 248 | 11,668.40 | 111,959 |
| 13:04:47 | 47.0600 | 8 | 376.48 | 111,967 |
