| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 12:52:49 | 51.3200 | 8 | 410.56 | 143,957 |
| 12:54:46 | 51.3400 | 2 | 102.68 | 143,959 |
| 12:55:20 | 51.3200 | 78 | 4,002.96 | 144,037 |
| 12:55:20 | 51.3000 | 525 | 26,932.50 | 144,562 |
| 12:55:20 | 51.3000 | 397 | 20,366.10 | 144,959 |
| 12:55:34 | 51.3400 | 70 | 3,593.80 | 145,029 |
| 12:55:34 | 51.3600 | 274 | 14,072.64 | 145,303 |
| 12:57:40 | 51.3800 | 244 | 12,536.72 | 145,547 |
| 12:57:40 | 51.4000 | 5 | 257.00 | 145,552 |
| 12:57:40 | 51.4200 | 150 | 7,713.00 | 145,702 |
| 12:57:40 | 51.4200 | 10 | 514.20 | 145,712 |
| 12:57:40 | 51.4200 | 9 | 462.78 | 145,721 |
| 12:57:40 | 51.4200 | 22 | 1,131.24 | 145,743 |
| 12:57:40 | 51.4200 | 49 | 2,519.58 | 145,792 |
| 12:58:00 | 51.4000 | 1 | 51.40 | 145,793 |
| 13:00:01 | 51.4400 | 66 | 3,395.04 | 145,859 |
| 13:00:01 | 51.4400 | 157 | 8,076.08 | 146,016 |
| 13:00:10 | 51.4600 | 88 | 4,528.48 | 146,104 |
| 13:02:00 | 51.5000 | 180 | 9,270.00 | 146,284 |
| 13:03:44 | 51.5400 | 47 | 2,422.38 | 146,331 |
