LastChg. % 1DChg. Abs.
46.4800-1.34%-0.6300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
14:55:5447.080029213,747.36134,959
14:55:5447.08001959,180.60134,667
14:55:5147.09001075,038.63134,472
14:55:5147.1000994,662.90134,365
14:55:4447.11009423.99134,266
14:54:0047.100032815,448.80134,257
14:50:0047.090011517.99133,929
14:48:3547.090011517.99133,918
14:47:4647.07001898,896.23133,907
14:47:0247.0700944,424.58133,718
14:47:0247.06001989,317.88133,624
14:47:0247.070023911,249.73133,426
14:44:4347.0300241,128.72133,187
14:44:4347.05001185,551.90133,163
14:44:3647.05001185,551.90133,045
14:44:0547.0600974,564.82132,927
14:44:0547.05001959,174.75132,830
14:44:0547.05001959,174.75132,635
14:43:3147.070027512,944.25132,440
14:43:3147.0800793,719.32132,165
Showing 641 to 660.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas