LastChg. % 1DChg. Abs.
51.9800-0.04%-0.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:50:4951.460031516,209.90101,946
11:50:4451.480031516,216.20101,631
11:50:1551.5000985,047.00101,316
11:49:2251.4600985,043.08101,218
11:48:1351.44001427,304.48101,120
11:48:1351.460031316,106.98100,978
11:48:0651.48001085,559.84100,665
11:46:2251.48001356,949.80100,557
11:46:2251.48005257.40100,422
11:45:4951.4600914,682.86100,417
11:44:2351.4800221,132.56100,326
11:43:4751.460011566.06100,304
11:43:2851.46001929,880.32100,293
11:43:2351.460074738,440.62100,101
11:43:2351.44001467,510.2499,354
11:42:5651.4200844,319.2899,208
11:42:4051.420039920,516.5899,124
11:42:2851.4000773,957.8098,725
11:42:2651.4000844,317.6098,648
11:41:3751.3800442,260.7298,564
Showing 641 to 660.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas