LastChg. % 1DChg. Abs.
44.2400+0.09%+0.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:37:3544.49001506,673.5045,042
11:37:3544.49001506,673.5044,892
11:37:3344.490030313,480.4744,742
11:37:3344.50002,898128,961.0044,439
11:37:3344.50002008,900.0041,541
11:37:3344.50002008,900.0041,341
11:37:3344.50002,500111,250.0041,141
11:37:3144.480021934.0838,641
11:37:3144.4800954,225.6038,620
11:37:3144.480020889.6038,525
11:37:3144.4800462,046.0838,505
11:37:3144.4800441,957.1238,459
11:37:3144.48001094,848.3238,415
11:37:3144.4800251,112.0038,306
11:37:3144.4800441,957.1238,281
11:37:3144.4900502,224.5038,237
11:37:3144.4900773,425.7338,187
11:37:2944.480039917,747.5238,110
11:37:2944.47001024,535.9437,711
11:37:2944.4600773,423.4237,609
Showing 641 to 660.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas