| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 12:45:39 | 51.3000 | 9 | 461.70 | 141,221 |
| 12:45:43 | 51.2800 | 83 | 4,256.24 | 141,304 |
| 12:45:43 | 51.2800 | 129 | 6,615.12 | 141,433 |
| 12:45:43 | 51.3000 | 136 | 6,976.80 | 141,569 |
| 12:45:43 | 51.3000 | 19 | 974.70 | 141,588 |
| 12:45:43 | 51.3000 | 34 | 1,744.20 | 141,622 |
| 12:45:43 | 51.2800 | 106 | 5,435.68 | 141,728 |
| 12:45:43 | 51.3000 | 34 | 1,744.20 | 141,762 |
| 12:48:19 | 51.3000 | 85 | 4,360.50 | 141,847 |
| 12:48:19 | 51.3000 | 129 | 6,617.70 | 141,976 |
| 12:48:19 | 51.3000 | 33 | 1,692.90 | 142,009 |
| 12:48:19 | 51.3200 | 5 | 256.60 | 142,014 |
| 12:48:58 | 51.3000 | 111 | 5,694.30 | 142,125 |
| 12:48:58 | 51.3000 | 889 | 45,605.70 | 143,014 |
| 12:51:55 | 51.3000 | 175 | 8,977.50 | 143,189 |
| 12:51:55 | 51.3000 | 135 | 6,925.50 | 143,324 |
| 12:51:57 | 51.2800 | 341 | 17,486.48 | 143,665 |
| 12:51:57 | 51.3000 | 248 | 12,722.40 | 143,913 |
| 12:51:57 | 51.3000 | 26 | 1,333.80 | 143,939 |
| 12:51:57 | 51.3000 | 10 | 513.00 | 143,949 |
