LastChg. % 1DChg. Abs.
46.4800-1.34%-0.6300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:06:3647.0400241,128.96136,884
15:05:5847.0400843,951.36136,860
15:05:5847.0300803,762.40136,776
15:03:5147.04003141.12136,696
15:03:0747.030016752.48136,693
15:03:0747.0300301,410.90136,677
15:03:0747.03002009,406.00136,647
15:02:5947.03001155,408.45136,447
15:02:5947.060029213,741.52136,332
15:02:5347.06001959,176.70136,040
15:02:5347.08002069,698.48135,845
15:02:2447.08003141.24135,639
15:02:1647.070011517.77135,636
15:01:3647.08001507,062.00135,625
15:01:3547.08001989,321.84135,475
15:00:3147.09003141.27135,277
15:00:1947.090021610,171.44135,274
15:00:1947.1000813,815.10135,058
14:58:1547.080010470.80134,977
14:56:4847.08008376.64134,967
Showing 621 to 640.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas