LastChg. % 1DChg. Abs.
51.9800-0.04%-0.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:52:0551.6000392,012.40117,530
11:52:0551.56001256,445.00117,491
11:52:0551.580031116,041.38117,366
11:52:0551.60004,721243,603.60117,055
11:52:0551.60002,199113,468.40112,334
11:52:0551.60001,13958,772.40110,135
11:52:0551.6000824,231.20108,996
11:52:0551.60001206,192.00108,914
11:52:0551.6000864,437.60108,794
11:52:0551.600053927,812.40108,708
11:52:0551.600039520,382.00108,169
11:52:0551.60002,062106,399.20107,774
11:52:0551.580093548,227.30105,712
11:52:0551.56001,32868,471.68104,777
11:52:0551.540043122,213.74103,449
11:52:0551.520055928,799.68103,018
11:52:0551.500040420,806.00102,459
11:51:5151.4400201,028.80102,055
11:51:1551.4600361,852.56102,035
11:51:0451.4800532,728.44101,999
Showing 621 to 640.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas