LastChg. % 1DChg. Abs.
46.4800-1.34%-0.6300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
12:55:5747.20002009,440.00101,910
12:56:1647.22001316,185.82102,041
12:56:1647.220025311,946.66102,294
12:56:1647.2200532,502.66102,347
12:57:3547.20001306,136.00102,477
12:58:4547.200022210,478.40102,699
12:58:4547.1900894,199.91102,788
12:58:4547.18001898,917.02102,977
13:00:0547.200031014,632.00103,287
13:02:5047.2100693,257.49103,356
13:02:5047.2000311,463.20103,387
13:03:5447.2000763,587.20103,463
13:03:5447.200029213,782.40103,755
13:03:5447.20001507,080.00103,905
13:03:5847.1900653,067.35103,970
13:03:5847.20001507,080.00104,120
13:04:1647.180047822,552.04104,598
13:04:1647.180029213,776.56104,890
13:04:1747.1600401,886.40104,930
13:04:1747.16001235,800.68105,053
Showing 601 to 620.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas