LastChg. % 1DChg. Abs.
44.2400+0.09%+0.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:29:2444.0300271,188.81113,395
15:29:4644.01001004,401.00113,495
15:30:1044.050018792.90113,513
15:30:1044.050018792.90113,531
15:30:2444.04001506,606.00113,681
15:30:5144.04001506,606.00113,831
15:31:1544.050041818,412.90114,249
15:31:1544.050058525,769.25114,834
15:31:1544.05001677,356.35115,001
15:31:3344.080025911,416.72115,260
15:31:3344.090024110,625.69115,501
15:31:3544.08001506,612.00115,651
15:32:1744.070052823,268.96116,179
15:32:2444.070023110,180.17116,410
15:34:3044.07001506,610.50116,560
15:34:4144.0800542,380.32116,614
15:34:4144.080015661.20116,629
15:34:4144.09001054,629.45116,734
15:34:4144.09004176.36116,738
15:34:4244.090040617,900.54117,144
Showing 601 to 620.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas