LastChg. % 1DChg. Abs.
44.2400+0.09%+0.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
12:05:5444.40001104,884.0048,373
12:05:1244.42001325,863.4448,263
12:04:2244.4300441,954.9248,131
12:04:1944.37008354.9648,087
12:03:3344.3600492,173.6448,079
12:03:3344.3600401,774.4048,030
12:03:3344.3600733,238.2847,990
12:03:2044.3700288.7447,917
12:03:1144.47001436,359.2147,915
11:58:0144.42001064,708.5247,772
11:55:0044.3900693,062.9147,666
11:52:4444.4500753,333.7547,597
11:52:4444.4600783,467.8847,522
11:50:1844.50001245,518.0047,444
11:50:1644.5000289.0047,320
11:48:1544.5300371,647.6147,318
11:48:1544.530013578.8947,281
11:48:1544.5300632,805.3947,268
11:48:1544.5300552,449.1547,205
11:48:1544.5300289.0647,150
Showing 601 to 620.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas