| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 12:48:49 | 47.2000 | 20 | 944.00 | 98,854 |
| 12:48:49 | 47.2000 | 175 | 8,260.00 | 99,029 |
| 12:48:49 | 47.1900 | 7 | 330.33 | 99,036 |
| 12:48:49 | 47.2000 | 130 | 6,136.00 | 99,166 |
| 12:48:51 | 47.2000 | 14 | 660.80 | 99,180 |
| 12:48:52 | 47.2000 | 150 | 7,080.00 | 99,330 |
| 12:49:05 | 47.1800 | 381 | 17,975.58 | 99,711 |
| 12:49:05 | 47.1800 | 234 | 11,040.12 | 99,945 |
| 12:49:05 | 47.1900 | 58 | 2,737.02 | 100,003 |
| 12:53:01 | 47.1700 | 200 | 9,434.00 | 100,203 |
| 12:53:01 | 47.1700 | 127 | 5,990.59 | 100,330 |
| 12:53:11 | 47.1700 | 150 | 7,075.50 | 100,480 |
| 12:54:20 | 47.1700 | 150 | 7,075.50 | 100,630 |
| 12:55:23 | 47.1700 | 223 | 10,518.91 | 100,853 |
| 12:55:57 | 47.1800 | 292 | 13,776.56 | 101,145 |
| 12:55:57 | 47.1800 | 200 | 9,436.00 | 101,345 |
| 12:55:57 | 47.1800 | 230 | 10,851.40 | 101,575 |
| 12:55:57 | 47.2100 | 93 | 4,390.53 | 101,668 |
| 12:55:57 | 47.2000 | 18 | 849.60 | 101,686 |
| 12:55:57 | 47.2000 | 24 | 1,132.80 | 101,710 |
