LastChg. % 1DChg. Abs.
44.2400+0.09%+0.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:05:4743.94002219,710.74111,740
15:08:0443.9400281,230.32111,768
15:08:0743.95001978,658.15111,965
15:10:0043.9600441,934.24112,009
15:10:0043.9600441,934.24112,053
15:11:1144.0100532,332.53112,106
15:12:1444.010010440.10112,116
15:12:1444.010014616.14112,130
15:12:3343.990025311,129.47112,383
15:15:5143.97002008,794.00112,583
15:15:5143.9700532,330.41112,636
15:16:5344.0400431,893.72112,679
15:16:5344.0400351,541.40112,714
15:18:4944.0300763,346.28112,790
15:19:1244.0300144.03112,791
15:23:0944.0300144.03112,792
15:23:0944.000023810,472.00113,030
15:23:1843.9800853,738.30113,115
15:26:3943.970014615.58113,129
15:26:3943.970023910,508.83113,368
Showing 581 to 600.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas