| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 12:13:48 | 44.4800 | 311 | 13,833.28 | 54,818 |
| 12:13:48 | 44.4900 | 245 | 10,900.05 | 54,507 |
| 12:13:48 | 44.5000 | 77 | 3,426.50 | 54,262 |
| 12:13:48 | 44.5100 | 150 | 6,676.50 | 54,185 |
| 12:13:37 | 44.5000 | 86 | 3,827.00 | 54,035 |
| 12:12:20 | 44.4700 | 22 | 978.34 | 53,949 |
| 12:11:46 | 44.4900 | 123 | 5,472.27 | 53,927 |
| 12:11:45 | 44.4600 | 177 | 7,869.42 | 53,804 |
| 12:10:53 | 44.4500 | 15 | 666.75 | 53,627 |
| 12:09:08 | 44.4500 | 241 | 10,712.45 | 53,612 |
| 12:09:08 | 44.4400 | 77 | 3,421.88 | 53,371 |
| 12:08:35 | 44.4300 | 422 | 18,749.46 | 53,294 |
| 12:08:35 | 44.4200 | 395 | 17,545.90 | 52,872 |
| 12:08:35 | 44.4100 | 75 | 3,330.75 | 52,477 |
| 12:08:35 | 44.4000 | 229 | 10,167.60 | 52,402 |
| 12:08:00 | 44.4000 | 2,762 | 122,632.80 | 52,173 |
| 12:08:00 | 44.4000 | 775 | 34,410.00 | 49,411 |
| 12:08:00 | 44.4100 | 94 | 4,174.54 | 48,636 |
| 12:07:24 | 44.4300 | 5 | 222.15 | 48,542 |
| 12:07:18 | 44.4300 | 164 | 7,286.52 | 48,537 |
