| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 12:08:53 | 51.3800 | 101 | 5,189.38 | 129,305 |
| 12:08:52 | 51.4000 | 314 | 16,139.60 | 129,204 |
| 12:08:51 | 51.4200 | 910 | 46,792.20 | 128,890 |
| 12:08:51 | 51.4200 | 142 | 7,301.64 | 127,980 |
| 12:04:53 | 51.4400 | 65 | 3,343.60 | 127,838 |
| 12:04:53 | 51.4400 | 19 | 977.36 | 127,773 |
| 12:04:32 | 51.4200 | 348 | 17,894.16 | 127,754 |
| 12:04:18 | 51.4000 | 61 | 3,135.40 | 127,406 |
| 12:04:11 | 51.3800 | 340 | 17,469.20 | 127,345 |
| 12:03:15 | 51.3600 | 79 | 4,057.44 | 127,005 |
| 12:03:06 | 51.3800 | 608 | 31,239.04 | 126,926 |
| 12:03:01 | 51.4000 | 300 | 15,420.00 | 126,318 |
| 12:03:01 | 51.4200 | 125 | 6,427.50 | 126,018 |
| 12:03:01 | 51.4200 | 100 | 5,142.00 | 125,893 |
| 12:03:01 | 51.4200 | 150 | 7,713.00 | 125,793 |
| 12:03:01 | 51.3800 | 315 | 16,184.70 | 125,643 |
| 12:03:01 | 51.3600 | 19 | 975.84 | 125,328 |
| 12:03:01 | 51.4200 | 125 | 6,427.50 | 125,309 |
| 12:03:01 | 51.4400 | 125 | 6,430.00 | 125,184 |
| 12:03:01 | 51.3000 | 2,716 | 139,330.80 | 125,059 |
