| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:11:49 | 47.0800 | 150 | 7,062.00 | 6,864 |
| 09:11:49 | 47.0800 | 137 | 6,449.96 | 7,001 |
| 09:11:49 | 47.0600 | 114 | 5,364.84 | 7,115 |
| 09:11:49 | 47.0500 | 53 | 2,493.65 | 7,168 |
| 09:11:49 | 47.0700 | 140 | 6,589.80 | 7,308 |
| 09:11:50 | 47.0700 | 10 | 470.70 | 7,318 |
| 09:11:50 | 47.0800 | 130 | 6,120.40 | 7,448 |
| 09:14:10 | 47.0700 | 142 | 6,683.94 | 7,590 |
| 09:14:10 | 47.0800 | 559 | 26,317.72 | 8,149 |
| 09:14:11 | 47.0800 | 65 | 3,060.20 | 8,214 |
| 09:14:11 | 47.0800 | 124 | 5,837.92 | 8,338 |
| 09:15:02 | 47.0800 | 243 | 11,440.44 | 8,581 |
| 09:15:02 | 47.0800 | 429 | 20,197.32 | 9,010 |
| 09:16:37 | 47.0800 | 14 | 659.12 | 9,024 |
| 09:16:37 | 47.0800 | 16 | 753.28 | 9,040 |
| 09:17:55 | 47.1000 | 14 | 659.40 | 9,054 |
| 09:18:10 | 47.1100 | 50 | 2,355.50 | 9,104 |
| 09:18:25 | 47.1100 | 38 | 1,790.18 | 9,142 |
| 09:18:33 | 47.1000 | 255 | 12,010.50 | 9,397 |
| 09:19:05 | 47.1000 | 86 | 4,050.60 | 9,483 |
