LastChg. % 1DChg. Abs.
46.4800-1.34%-0.6300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:25:2246.69001205,602.80208,559
17:25:2146.68007326.76208,439
17:25:2146.69001898,824.41208,432
17:25:0346.68001507,002.00208,243
17:25:0146.68001507,002.00208,093
17:25:0146.68001507,002.00207,943
17:24:5946.68001426,628.56207,793
17:24:5946.68001507,002.00207,651
17:24:5946.68001507,002.00207,501
17:24:5846.68008373.44207,351
17:24:5846.68001426,628.56207,343
17:24:5846.68001507,002.00207,201
17:24:3746.69003140.07207,051
17:24:3346.6900311,447.39207,048
17:24:3246.6900293.38207,017
17:24:0246.6900146.69207,015
17:23:1946.70001185,510.60207,014
17:22:5846.69001507,003.50206,896
17:22:5746.690048222,504.58206,746
17:22:5746.70001647,658.80206,264
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas