Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
12:38:09 | 47.1400 | 34 | 1,602.76 | 91,851 |
12:38:09 | 47.1400 | 21 | 989.94 | 91,872 |
12:39:02 | 47.1500 | 10 | 471.50 | 91,882 |
12:39:03 | 47.1600 | 44 | 2,075.04 | 91,926 |
12:41:05 | 47.1700 | 1 | 47.17 | 91,927 |
12:41:18 | 47.1700 | 377 | 17,783.09 | 92,304 |
12:41:18 | 47.1700 | 174 | 8,207.58 | 92,478 |
12:41:19 | 47.1800 | 150 | 7,077.00 | 92,628 |
12:41:19 | 47.1600 | 130 | 6,130.80 | 92,758 |
12:48:49 | 47.1900 | 339 | 15,997.41 | 93,097 |
12:48:49 | 47.2000 | 200 | 9,440.00 | 93,297 |
12:48:49 | 47.2000 | 200 | 9,440.00 | 93,497 |
12:48:49 | 47.2000 | 200 | 9,440.00 | 93,697 |
12:48:49 | 47.2000 | 274 | 12,932.80 | 93,971 |
12:48:49 | 47.2000 | 83 | 3,917.60 | 94,054 |
12:48:49 | 47.2000 | 292 | 13,782.40 | 94,346 |
12:48:49 | 47.2000 | 2,858 | 134,897.60 | 97,204 |
12:48:49 | 47.2200 | 548 | 25,876.56 | 97,752 |
12:48:49 | 47.2100 | 130 | 6,137.30 | 97,882 |
12:48:49 | 47.2200 | 952 | 44,953.44 | 98,834 |