LastChg. % 1DChg. Abs.
46.4800-1.34%-0.6300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
12:38:0947.1400341,602.7691,851
12:38:0947.140021989.9491,872
12:39:0247.150010471.5091,882
12:39:0347.1600442,075.0491,926
12:41:0547.1700147.1791,927
12:41:1847.170037717,783.0992,304
12:41:1847.17001748,207.5892,478
12:41:1947.18001507,077.0092,628
12:41:1947.16001306,130.8092,758
12:48:4947.190033915,997.4193,097
12:48:4947.20002009,440.0093,297
12:48:4947.20002009,440.0093,497
12:48:4947.20002009,440.0093,697
12:48:4947.200027412,932.8093,971
12:48:4947.2000833,917.6094,054
12:48:4947.200029213,782.4094,346
12:48:4947.20002,858134,897.6097,204
12:48:4947.220054825,876.5697,752
12:48:4947.21001306,137.3097,882
12:48:4947.220095244,953.4498,834
Showing 561 to 580.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas