| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 12:13:48 | 44.3000 | 59 | 2,613.70 | 66,775 |
| 12:13:48 | 44.3100 | 74 | 3,278.94 | 66,716 |
| 12:13:48 | 44.3200 | 3,547 | 157,203.04 | 66,642 |
| 12:13:48 | 44.3300 | 75 | 3,324.75 | 63,095 |
| 12:13:48 | 44.3400 | 79 | 3,502.86 | 63,020 |
| 12:13:48 | 44.3500 | 75 | 3,326.25 | 62,941 |
| 12:13:48 | 44.3600 | 269 | 11,932.84 | 62,866 |
| 12:13:48 | 44.3700 | 379 | 16,816.23 | 62,597 |
| 12:13:48 | 44.3800 | 526 | 23,343.88 | 62,218 |
| 12:13:48 | 44.3900 | 1,058 | 46,964.62 | 61,692 |
| 12:13:48 | 44.4000 | 1,122 | 49,816.80 | 60,634 |
| 12:13:48 | 44.4100 | 839 | 37,259.99 | 59,512 |
| 12:13:48 | 44.4200 | 224 | 9,950.08 | 58,673 |
| 12:13:48 | 44.4300 | 2,252 | 100,056.36 | 58,449 |
| 12:13:48 | 44.4400 | 250 | 11,110.00 | 56,197 |
| 12:13:48 | 44.4500 | 246 | 10,934.70 | 55,947 |
| 12:13:48 | 44.4600 | 320 | 14,227.20 | 55,701 |
| 12:13:48 | 44.4700 | 125 | 5,558.75 | 55,381 |
| 12:13:48 | 44.4600 | 360 | 16,005.60 | 55,256 |
| 12:13:48 | 44.4700 | 78 | 3,468.66 | 54,896 |
