LastChg. % 1DChg. Abs.
46.4800-1.34%-0.6300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:44:3447.0000271,269.00141,827
15:44:3347.0000994,653.00141,800
15:44:3047.0000294.00141,701
15:43:4246.98001456,812.10141,699
15:43:1047.00003141.00141,554
15:43:1047.000021310,011.00141,551
15:43:0347.00001959,165.00141,338
15:42:5047.02005235.10141,143
15:42:4947.02001366,394.72141,138
15:42:2547.0200472,209.94141,002
15:41:5447.030025311,898.59140,955
15:39:2847.0500241,129.20140,702
15:39:0547.05001497,010.45140,678
15:38:5147.0500663,105.30140,529
15:38:5147.05001296,069.45140,463
15:38:4147.06001054,941.30140,334
15:38:4147.0700572,682.99140,229
15:37:0447.03005235.15140,172
15:34:4847.02004188.08140,167
15:33:3047.02004188.08140,163
Showing 561 to 580.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas