| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 12:30:55 | 51.3800 | 311 | 15,979.18 | 132,352 |
| 12:26:01 | 51.3800 | 125 | 6,422.50 | 132,041 |
| 12:25:02 | 51.3800 | 428 | 21,990.64 | 131,916 |
| 12:20:34 | 51.3600 | 12 | 616.32 | 131,488 |
| 12:19:41 | 51.3400 | 19 | 975.46 | 131,476 |
| 12:19:41 | 51.3400 | 83 | 4,261.22 | 131,457 |
| 12:19:41 | 51.3400 | 2 | 102.68 | 131,374 |
| 12:19:41 | 51.3200 | 63 | 3,233.16 | 131,372 |
| 12:18:02 | 51.3000 | 181 | 9,285.30 | 131,309 |
| 12:17:00 | 51.3400 | 121 | 6,212.14 | 131,128 |
| 12:16:55 | 51.3200 | 129 | 6,620.28 | 131,007 |
| 12:16:40 | 51.3000 | 195 | 10,003.50 | 130,878 |
| 12:15:20 | 51.2600 | 50 | 2,563.00 | 130,683 |
| 12:13:53 | 51.2800 | 56 | 2,871.68 | 130,633 |
| 12:13:53 | 51.2800 | 325 | 16,666.00 | 130,577 |
| 12:10:35 | 51.2600 | 33 | 1,691.58 | 130,252 |
| 12:10:15 | 51.3400 | 389 | 19,971.26 | 130,219 |
| 12:10:15 | 51.3600 | 310 | 15,921.60 | 129,830 |
| 12:08:53 | 51.3800 | 197 | 10,121.86 | 129,520 |
| 12:08:53 | 51.3800 | 18 | 924.84 | 129,323 |
