| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:22:27 | 43.8800 | 7 | 307.16 | 107,811 |
| 14:22:38 | 43.8800 | 41 | 1,799.08 | 107,852 |
| 14:25:58 | 43.9000 | 100 | 4,390.00 | 107,952 |
| 14:28:14 | 43.9000 | 14 | 614.60 | 107,966 |
| 14:30:34 | 43.8900 | 194 | 8,514.66 | 108,160 |
| 14:30:35 | 43.8800 | 253 | 11,101.64 | 108,413 |
| 14:32:30 | 43.9000 | 56 | 2,458.40 | 108,469 |
| 14:32:56 | 43.9100 | 24 | 1,053.84 | 108,493 |
| 14:34:02 | 43.9000 | 150 | 6,585.00 | 108,643 |
| 14:35:53 | 43.9000 | 150 | 6,585.00 | 108,793 |
| 14:36:12 | 43.8800 | 150 | 6,582.00 | 108,943 |
| 14:36:12 | 43.8800 | 103 | 4,519.64 | 109,046 |
| 14:38:26 | 43.9100 | 54 | 2,371.14 | 109,100 |
| 14:38:27 | 43.9000 | 37 | 1,624.30 | 109,137 |
| 14:40:14 | 43.9100 | 3 | 131.73 | 109,140 |
| 14:41:31 | 43.9000 | 141 | 6,189.90 | 109,281 |
| 14:43:30 | 43.9100 | 53 | 2,327.23 | 109,334 |
| 14:45:41 | 43.9300 | 14 | 615.02 | 109,348 |
| 14:45:41 | 43.9300 | 107 | 4,700.51 | 109,455 |
| 14:47:00 | 43.9000 | 303 | 13,301.70 | 109,758 |
