| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 12:13:48 | 44.2800 | 162 | 7,173.36 | 70,637 |
| 12:13:48 | 44.2900 | 150 | 6,643.50 | 70,475 |
| 12:13:48 | 44.3000 | 68 | 3,012.40 | 70,325 |
| 12:13:48 | 44.2700 | 25 | 1,106.75 | 70,257 |
| 12:13:48 | 44.2600 | 275 | 12,171.50 | 70,232 |
| 12:13:48 | 44.2300 | 204 | 9,022.92 | 69,957 |
| 12:13:48 | 44.2400 | 73 | 3,229.52 | 69,753 |
| 12:13:48 | 44.2500 | 390 | 17,257.50 | 69,680 |
| 12:13:48 | 44.3000 | 36 | 1,594.80 | 69,290 |
| 12:13:48 | 44.3000 | 16 | 708.80 | 69,254 |
| 12:13:48 | 44.3000 | 4 | 177.20 | 69,238 |
| 12:13:48 | 44.2600 | 476 | 21,067.76 | 69,234 |
| 12:13:48 | 44.2800 | 146 | 6,464.88 | 68,758 |
| 12:13:48 | 44.2800 | 4 | 177.12 | 68,612 |
| 12:13:48 | 44.3000 | 6 | 265.80 | 68,608 |
| 12:13:48 | 44.2600 | 594 | 26,290.44 | 68,602 |
| 12:13:48 | 44.2700 | 1,058 | 46,837.66 | 68,008 |
| 12:13:48 | 44.2800 | 79 | 3,498.12 | 66,950 |
| 12:13:48 | 44.2900 | 77 | 3,410.33 | 66,871 |
| 12:13:48 | 44.3000 | 19 | 841.70 | 66,794 |
