LastChg. % 1DChg. Abs.
51.9800-0.04%-0.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
12:40:1851.340051626,491.44136,641
12:40:1551.360050125,731.36136,125
12:39:4751.360014719.04135,624
12:39:4751.360029715,253.92135,610
12:39:4751.38001256,422.50135,313
12:39:4751.38001256,422.50135,188
12:39:4751.38001256,422.50135,063
12:39:3851.380027914,335.02134,938
12:39:3751.38001256,422.50134,659
12:39:3751.38001256,422.50134,534
12:39:3751.38001256,422.50134,409
12:39:3651.38001346,884.92134,284
12:39:3151.380019510,019.10134,150
12:39:3151.38001306,679.40133,955
12:39:3051.380014719.32133,825
12:39:2651.38001929,864.96133,811
12:39:2651.380040520,808.90133,619
12:39:2651.380044923,069.62133,214
12:34:0351.400040520,817.00132,765
12:31:5551.40008411.20132,360
Showing 541 to 560.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas