LastChg. % 1DChg. Abs.
51.9800-0.04%-0.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:52:0551.56001256,445.00117,491
11:52:0551.6000392,012.40117,530
11:52:1051.58001467,530.68117,676
11:52:1351.6200462,374.52117,722
11:52:1351.62001588,155.96117,880
11:52:4551.5800291,495.82117,909
11:53:0751.5800703,610.60117,979
11:53:0751.560067334,699.88118,652
11:53:0851.540046523,966.10119,117
11:53:0851.520038719,938.24119,504
11:53:1351.54004206.16119,508
11:53:3351.560033317,169.48119,841
11:54:0051.54001256,442.50119,966
11:54:0751.54001296,648.66120,095
11:54:0751.54001618,297.94120,256
11:54:2551.56001708,765.20120,426
11:54:2551.5600301,546.80120,456
11:55:0051.560031316,138.28120,769
11:55:4551.5600753,867.00120,844
11:55:4551.580011567.38120,855
Showing 521 to 540.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas