LastChg. % 1DChg. Abs.
44.2400+0.09%+0.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
14:00:4543.90001456,365.50105,394
14:01:0743.9100143.91105,395
14:02:1743.9200602,635.20105,455
14:02:3343.9300522,284.36105,507
14:02:3343.9400592,592.46105,566
14:04:5943.900030413,345.60105,870
14:05:0843.8800773,378.76105,947
14:05:0843.8800994,344.12106,046
14:05:0843.8800773,378.76106,123
14:10:1843.8800552,413.40106,178
14:10:1843.880038817,025.44106,566
14:10:1843.8900231,009.47106,589
14:10:1843.89001305,705.70106,719
14:10:1843.8900582,545.62106,777
14:12:4343.88002008,776.00106,977
14:12:4343.8800532,325.64107,030
14:12:4343.88001305,704.40107,160
14:13:1943.88001305,704.40107,290
14:13:1943.900037616,506.40107,666
14:17:0143.90001386,058.20107,804
Showing 521 to 540.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas