LastChg. % 1DChg. Abs.
44.2400+0.09%+0.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
12:13:4844.3100843,722.0475,483
12:13:4844.29002169,566.6475,399
12:13:4844.180042718,864.8675,183
12:13:4844.1900733,225.8774,756
12:13:4844.20001978,707.4074,683
12:13:4844.2100773,404.1774,486
12:13:4844.220030013,266.0074,409
12:13:4844.230046720,655.4174,109
12:13:4844.24002179,600.0873,642
12:13:4844.25001787,876.5073,425
12:13:4844.3100562,481.3673,247
12:13:4844.30001255,537.5073,191
12:13:4844.290034115,102.8973,066
12:13:4844.270018796.8672,725
12:13:4844.27001325,843.6472,707
12:13:4844.230045019,903.5072,575
12:13:4844.240028912,785.3672,125
12:13:4844.250032314,292.7571,836
12:13:4844.260043819,385.8871,513
12:13:4844.270043819,390.2671,075
Showing 521 to 540.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas