LastChg. % 1DChg. Abs.
46.4800-1.34%-0.6300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:02:0647.000030014,100.00147,515
16:01:3846.9800703,288.60147,215
16:01:3846.9800293.96147,145
16:01:3846.9900592,772.41147,143
16:01:3846.9800146.98147,084
15:58:5746.970011516.67147,083
15:58:5746.970028813,527.36147,072
15:58:5746.970012563.64146,784
15:56:4046.98001507,047.00146,772
15:56:1246.99001175,497.83146,622
15:55:4046.99004187.96146,505
15:53:4446.98001024,791.96146,501
15:53:3646.9800221,033.56146,399
15:53:3646.980021910,288.62146,377
15:53:3646.9700472,207.59146,158
15:53:3646.970029213,715.24146,111
15:51:2346.9700934,368.21145,819
15:51:2246.97001075,025.79145,726
15:51:1346.97007328.79145,619
15:50:4946.92001,00247,013.84145,612
Showing 521 to 540.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas