LastChg. % 1DChg. Abs.
51.9800-0.04%-0.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
12:45:4351.2800834,256.24141,304
12:45:3951.30009461.70141,221
12:45:3951.30002102.60141,212
12:45:3951.3000854,360.50141,210
12:45:1951.3000291,487.70141,125
12:45:1751.3000964,924.80141,096
12:45:1751.3000251,282.50141,000
12:45:1751.280038019,486.40140,975
12:45:1751.3000572,924.10140,595
12:45:1751.300090446,375.20140,538
12:45:1751.3000392,000.70139,634
12:44:3751.3200964,926.72139,595
12:44:3751.300023011,799.00139,499
12:44:3751.3000512,616.30139,269
12:44:1051.320031316,063.16139,218
12:44:0851.340066934,346.46138,905
12:44:0851.34001115,698.74138,236
12:40:1851.300035017,955.00138,125
12:40:1851.300056929,189.70137,775
12:40:1851.320056528,995.80137,206
Showing 521 to 540.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas