LastChg. % 1DChg. Abs.
46.4800-1.34%-0.6300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:53:0147.10001306,123.0077,619
11:53:0147.120029213,759.0477,911
11:53:0147.10001708,007.0078,081
11:54:2147.090037517,658.7578,456
11:54:2147.100022510,597.5078,681
11:54:3547.090011517.9978,692
11:56:2247.110013612.4378,705
11:56:2247.110034816,394.2879,053
11:56:2947.1200944,429.2879,147
11:58:1447.11001637,678.9379,310
11:58:1447.110029213,756.1279,602
11:58:1447.11002079,751.7779,809
11:58:1447.11001175,511.8779,926
11:58:1447.110058127,370.9180,507
11:58:1447.110022710,693.9780,734
12:03:1347.14001,01147,658.5481,745
12:03:1747.110018847.9881,763
12:04:0147.09001476,922.2381,910
12:04:0147.09001195,603.7182,029
12:04:0347.08001929,039.3682,221
Showing 501 to 520.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas