LastChg. % 1DChg. Abs.
46.4800-1.34%-0.6300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:05:1047.00001486,956.00150,642
16:04:2946.9800492,302.02150,494
16:04:0347.000027713,019.00150,445
16:04:0346.990015704.85150,168
16:04:0347.000049323,171.00150,153
16:04:0346.990050723,823.93149,660
16:03:5046.97003140.91149,153
16:03:2646.97001235,777.31149,150
16:02:3546.97005234.85149,027
16:02:3146.97003140.91149,022
16:02:2646.98001768,268.48149,019
16:02:2646.97001165,448.52148,843
16:02:2646.98001959,161.10148,727
16:02:2446.99001064,980.94148,532
16:02:2446.9900146.99148,426
16:02:2447.000029213,724.00148,425
16:02:2447.000051124,017.00148,133
16:02:1347.00001004,700.00147,622
16:02:1047.00003141.00147,522
16:02:0947.00004188.00147,519
Showing 501 to 520.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas