Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
16:05:10 | 47.0000 | 148 | 6,956.00 | 150,642 |
16:04:29 | 46.9800 | 49 | 2,302.02 | 150,494 |
16:04:03 | 47.0000 | 277 | 13,019.00 | 150,445 |
16:04:03 | 46.9900 | 15 | 704.85 | 150,168 |
16:04:03 | 47.0000 | 493 | 23,171.00 | 150,153 |
16:04:03 | 46.9900 | 507 | 23,823.93 | 149,660 |
16:03:50 | 46.9700 | 3 | 140.91 | 149,153 |
16:03:26 | 46.9700 | 123 | 5,777.31 | 149,150 |
16:02:35 | 46.9700 | 5 | 234.85 | 149,027 |
16:02:31 | 46.9700 | 3 | 140.91 | 149,022 |
16:02:26 | 46.9800 | 176 | 8,268.48 | 149,019 |
16:02:26 | 46.9700 | 116 | 5,448.52 | 148,843 |
16:02:26 | 46.9800 | 195 | 9,161.10 | 148,727 |
16:02:24 | 46.9900 | 106 | 4,980.94 | 148,532 |
16:02:24 | 46.9900 | 1 | 46.99 | 148,426 |
16:02:24 | 47.0000 | 292 | 13,724.00 | 148,425 |
16:02:24 | 47.0000 | 511 | 24,017.00 | 148,133 |
16:02:13 | 47.0000 | 100 | 4,700.00 | 147,622 |
16:02:10 | 47.0000 | 3 | 141.00 | 147,522 |
16:02:09 | 47.0000 | 4 | 188.00 | 147,519 |