LastChg. % 1DChg. Abs.
51.8000-0.38%-0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:31:2351.6400251,291.0052,242
10:31:1751.6200633,252.0652,217
10:31:1751.660031916,479.5452,154
10:31:1251.68001256,460.0051,835
10:30:5151.700031816,440.6051,710
10:30:0151.6800784,031.0451,392
10:29:3251.700031416,233.8051,314
10:27:5951.6600934,804.3851,000
10:27:5951.640021210,947.6850,907
10:27:4351.6400623,201.6850,695
10:27:4051.640017877.8850,633
10:27:4051.640040020,656.0050,616
10:27:4051.64001728,882.0850,216
10:27:1751.5600804,124.8050,044
10:27:1251.580031616,299.2849,964
10:27:1251.60001005,160.0049,648
10:26:5851.64001306,713.2049,548
10:26:2151.600041021,156.0049,418
10:26:0851.60001256,450.0049,008
10:26:0851.60001256,450.0048,883
Showing 501 to 520.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas