| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:14:24 | 43.9500 | 242 | 10,635.90 | 99,986 |
| 13:14:24 | 43.9400 | 361 | 15,862.34 | 100,347 |
| 13:14:24 | 43.9300 | 22 | 966.46 | 100,369 |
| 13:14:24 | 43.9200 | 148 | 6,500.16 | 100,517 |
| 13:14:24 | 43.9100 | 266 | 11,680.06 | 100,783 |
| 13:14:24 | 43.9000 | 125 | 5,487.50 | 100,908 |
| 13:14:24 | 43.9200 | 150 | 6,588.00 | 101,058 |
| 13:14:24 | 43.9100 | 125 | 5,488.75 | 101,183 |
| 13:14:24 | 43.9100 | 125 | 5,488.75 | 101,308 |
| 13:14:25 | 43.9000 | 200 | 8,780.00 | 101,508 |
| 13:14:28 | 43.9000 | 53 | 2,326.70 | 101,561 |
| 13:14:28 | 43.8900 | 51 | 2,238.39 | 101,612 |
| 13:14:35 | 43.9100 | 10 | 439.10 | 101,622 |
| 13:14:35 | 43.9100 | 13 | 570.83 | 101,635 |
| 13:18:00 | 43.9000 | 12 | 526.80 | 101,647 |
| 13:18:12 | 43.9000 | 138 | 6,058.20 | 101,785 |
| 13:19:56 | 43.9100 | 60 | 2,634.60 | 101,845 |
| 13:19:56 | 43.9300 | 245 | 10,762.85 | 102,090 |
| 13:20:20 | 43.8900 | 275 | 12,069.75 | 102,365 |
| 13:20:20 | 43.8800 | 75 | 3,291.00 | 102,440 |
