| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 12:13:48 | 44.1800 | 4 | 176.72 | 82,839 |
| 12:13:48 | 44.1900 | 109 | 4,816.71 | 82,835 |
| 12:13:48 | 44.3100 | 66 | 2,924.46 | 82,726 |
| 12:13:48 | 44.2900 | 150 | 6,643.50 | 82,660 |
| 12:13:48 | 44.2300 | 84 | 3,715.32 | 82,510 |
| 12:13:48 | 44.2100 | 180 | 7,957.80 | 82,426 |
| 12:13:48 | 44.1900 | 150 | 6,628.50 | 82,246 |
| 12:13:48 | 44.1100 | 150 | 6,616.50 | 82,096 |
| 12:13:48 | 44.1600 | 84 | 3,709.44 | 81,946 |
| 12:13:48 | 44.2300 | 66 | 2,919.18 | 81,862 |
| 12:13:48 | 44.0900 | 150 | 6,613.50 | 81,796 |
| 12:13:48 | 44.1100 | 150 | 6,616.50 | 81,646 |
| 12:13:48 | 44.1300 | 1,070 | 47,219.10 | 81,496 |
| 12:13:48 | 44.1400 | 110 | 4,855.40 | 80,426 |
| 12:13:48 | 44.1500 | 150 | 6,622.50 | 80,316 |
| 12:13:48 | 44.2700 | 324 | 14,343.48 | 80,166 |
| 12:13:48 | 44.2500 | 216 | 9,558.00 | 79,842 |
| 12:13:48 | 44.0400 | 150 | 6,606.00 | 79,626 |
| 12:13:48 | 44.0700 | 150 | 6,610.50 | 79,476 |
| 12:13:48 | 44.1300 | 84 | 3,706.92 | 79,326 |
