| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:05:52 | 52.8200 | 9 | 475.38 | 20,113 |
| 09:05:52 | 52.8600 | 115 | 6,078.90 | 20,104 |
| 09:05:52 | 52.8800 | 122 | 6,451.36 | 19,989 |
| 09:05:52 | 52.8800 | 20 | 1,057.60 | 19,867 |
| 09:05:23 | 52.9800 | 7 | 370.86 | 19,847 |
| 09:05:17 | 52.9400 | 7 | 370.58 | 19,840 |
| 09:05:12 | 52.9600 | 10 | 529.60 | 19,833 |
| 09:05:12 | 53.0000 | 8 | 424.00 | 19,823 |
| 09:04:59 | 53.0000 | 394 | 20,882.00 | 19,815 |
| 09:04:59 | 53.0000 | 1,143 | 60,579.00 | 19,421 |
| 09:04:59 | 52.9800 | 105 | 5,562.90 | 18,278 |
| 09:04:59 | 52.9600 | 12 | 635.52 | 18,173 |
| 09:04:34 | 52.9600 | 150 | 7,944.00 | 18,161 |
| 09:04:34 | 52.9600 | 300 | 15,888.00 | 18,011 |
| 09:04:32 | 52.9200 | 100 | 5,292.00 | 17,711 |
| 09:04:01 | 52.8600 | 20 | 1,057.20 | 17,611 |
| 09:04:01 | 52.8600 | 19 | 1,004.34 | 17,591 |
| 09:04:01 | 52.8600 | 39 | 2,061.54 | 17,572 |
| 09:04:01 | 52.8600 | 86 | 4,545.96 | 17,533 |
| 09:04:01 | 52.8600 | 46 | 2,431.56 | 17,447 |
