LastChg. % 1DChg. Abs.
46.4800-1.34%-0.6300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:08:5146.9800532,489.94153,334
16:07:0346.97001918,971.27153,281
16:07:0346.980037217,476.56153,090
16:06:5846.96003140.88152,718
16:06:3946.96003140.88152,715
16:06:2946.9600311,455.76152,712
16:06:1946.97001185,542.46152,681
16:05:5746.970029213,715.24152,563
16:05:5746.95001888,826.60152,271
16:05:5746.95007328.65152,083
16:05:1446.97006281.82152,076
16:05:1146.97001507,045.50152,070
16:05:1146.97002009,394.00151,920
16:05:1146.9800492,302.02151,720
16:05:1046.980038618,134.28151,671
16:05:1046.99001929,022.08151,285
16:05:1047.000029213,724.00151,093
16:05:1046.99003140.97150,801
16:05:1046.99001275,967.73150,798
16:05:1046.9900291,362.71150,671
Showing 481 to 500.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas