LastChg. % 1DChg. Abs.
46.4800-1.34%-0.6300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:45:1347.16001255,895.0071,187
11:45:1347.1600492,310.8471,236
11:45:1447.1600502,358.0071,286
11:45:1447.160029213,770.7271,578
11:45:1547.16001456,838.2071,723
11:45:1547.1600733,442.6871,796
11:45:1747.1600683,206.8871,864
11:45:2047.14002009,428.0072,064
11:45:2047.1400482,262.7272,112
11:45:2047.140029213,764.8872,404
11:45:2047.14001507,071.0072,554
11:45:2047.13001306,126.9072,684
11:45:2147.13002009,426.0072,884
11:45:2147.1300693,251.9772,953
11:45:2147.13001386,503.9473,091
11:45:5847.13001275,985.5173,218
11:46:3247.1400763,582.6473,294
11:47:1547.14001507,071.0073,444
11:48:0847.150027412,919.1073,718
11:48:0847.1600294.3273,720
Showing 461 to 480.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas