LastChg. % 1DChg. Abs.
46.4800-1.34%-0.6300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:42:0147.1300502,356.5062,913
11:42:4647.120061829,120.1663,531
11:42:4647.130029213,761.9663,823
11:43:1247.120029213,759.0464,115
11:43:1347.1100562,638.1664,171
11:43:1347.110029013,661.9064,461
11:43:1347.11002089,798.8864,669
11:43:1347.110022510,599.7564,894
11:43:1747.1100482,261.2864,942
11:44:1547.1100683,203.4865,010
11:45:0447.120032015,078.4065,330
11:45:0447.12002,925137,826.0068,255
11:45:0447.120070032,984.0068,955
11:45:0447.12001,78384,014.9670,738
11:45:0447.1200147.1270,739
11:45:0447.13001155,419.9570,854
11:45:0447.1200147.1270,855
11:45:0447.1200401,884.8070,895
11:45:0447.13001456,833.8571,040
11:45:0447.1300221,036.8671,062
Showing 441 to 460.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas