LastChg. % 1DChg. Abs.
46.4800-1.34%-0.6300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:18:3746.9300994,646.07157,227
16:18:3646.94001185,538.92157,128
16:18:3646.9400472,206.18157,010
16:18:0146.930053425,060.62156,963
16:17:4746.940034316,100.42156,429
16:17:4746.940013610.22156,086
16:17:1746.95001054,929.75156,073
16:17:0946.9600512,394.96155,968
16:16:1246.95009422.55155,917
16:16:0846.96003140.88155,908
16:16:0746.960021986.16155,905
16:16:0646.96003140.88155,884
16:16:0546.9600146.96155,881
16:15:3046.96001959,157.20155,880
16:15:2646.960011516.56155,685
16:15:2146.96004187.84155,674
16:15:2046.9600311,455.76155,670
16:15:1646.96003140.88155,639
16:15:1346.96001235,776.08155,636
16:15:1146.96001024,789.92155,513
Showing 441 to 460.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas