LastChg. % 1DChg. Abs.
46.4800-1.34%-0.6300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:34:2347.07001507,060.5058,527
11:34:2347.0800723,389.7658,599
11:34:2647.0800743,483.9258,673
11:34:2747.0700643,012.4858,737
11:37:0047.0600653,058.9058,802
11:37:0047.06001687,906.0858,970
11:37:0047.070029213,744.4459,262
11:38:4347.050044721,031.3559,709
11:38:4347.040038818,251.5260,097
11:38:4347.030028813,544.6460,385
11:38:4347.020023911,237.7860,624
11:38:4347.0100914,277.9160,715
11:38:4347.000043920,633.0061,154
11:38:4346.99001,20856,763.9262,362
11:38:4747.04001707,996.8062,532
11:38:4747.04005235.2062,537
11:39:1347.0500632,964.1562,600
11:40:0147.0700683,200.7662,668
11:40:4647.1000823,862.2062,750
11:42:0147.13001135,325.6962,863
Showing 421 to 440.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas