| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:50:41 | 51.7600 | 105 | 5,434.80 | 164,345 |
| 13:48:41 | 51.8200 | 312 | 16,167.84 | 164,240 |
| 13:47:43 | 51.8200 | 40 | 2,072.80 | 163,928 |
| 13:47:32 | 51.7800 | 131 | 6,783.18 | 163,888 |
| 13:47:32 | 51.8000 | 40 | 2,072.00 | 163,757 |
| 13:47:16 | 51.7600 | 500 | 25,880.00 | 163,717 |
| 13:47:04 | 51.7800 | 314 | 16,258.92 | 163,217 |
| 13:46:45 | 51.8000 | 122 | 6,319.60 | 162,903 |
| 13:46:45 | 51.8000 | 191 | 9,893.80 | 162,781 |
| 13:46:33 | 51.8200 | 215 | 11,141.30 | 162,590 |
| 13:46:33 | 51.8200 | 101 | 5,233.82 | 162,375 |
| 13:46:22 | 51.8400 | 353 | 18,299.52 | 162,274 |
| 13:46:03 | 51.8400 | 22 | 1,140.48 | 161,921 |
| 13:45:37 | 51.8200 | 14 | 725.48 | 161,899 |
| 13:41:05 | 51.7800 | 682 | 35,313.96 | 161,885 |
| 13:41:01 | 51.8000 | 110 | 5,698.00 | 161,203 |
| 13:41:01 | 51.8000 | 199 | 10,308.20 | 161,093 |
| 13:39:25 | 51.8200 | 174 | 9,016.68 | 160,894 |
| 13:39:25 | 51.8200 | 453 | 23,474.46 | 160,720 |
| 13:39:19 | 51.8400 | 717 | 37,169.28 | 160,267 |
