LastChg. % 1DChg. Abs.
46.4800-1.34%-0.6300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:34:3846.810022310,438.63162,811
16:34:3446.82002049,551.28162,588
16:34:3346.820029213,671.44162,384
16:34:3346.820029213,671.44162,092
16:34:3346.820029213,671.44161,800
16:34:2746.82001014,728.82161,508
16:34:0846.8200904,213.80161,407
16:34:0846.82001054,916.10161,317
16:34:0346.8300522,435.16161,212
16:34:0246.8400251,171.00161,160
16:34:0246.84001959,133.80161,135
16:33:4346.84009421.56160,940
16:33:0246.850023410,962.90160,931
16:32:4146.880022110,360.48160,697
16:32:4146.86001959,137.70160,476
16:31:3846.8800793,703.52160,281
16:31:3846.88001989,282.24160,202
16:31:2446.8900904,220.10160,004
16:31:0046.90001728,066.80159,914
16:31:0046.91001426,661.22159,742
Showing 401 to 420.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas