LastChg. % 1DChg. Abs.
51.8800-0.23%-0.1200
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:10:1351.340031015,915.4077,938
11:09:4051.40001005,140.0077,628
11:09:3851.4400814,166.6477,528
11:09:2551.480057029,343.6077,447
11:09:1951.5000944,841.0076,877
11:07:4051.520031316,125.7676,783
11:07:0051.52006309.1276,470
11:05:4851.54001497,679.4676,464
11:05:4051.5400331,700.8276,315
11:05:3051.520026113,446.7276,282
11:04:3451.480033417,194.3276,021
11:04:2251.5000844,326.0075,687
11:04:2251.500022511,587.5075,603
11:04:2251.5000844,326.0075,378
11:04:1651.52001065,461.1275,294
11:02:5351.5000723,708.0075,188
11:02:1851.480021811,222.6475,116
11:02:0051.500010515.0074,898
11:02:0051.50003154.5074,888
11:02:0051.48001306,692.4074,885

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover