Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
11:10:13 | 51.3400 | 310 | 15,915.40 | 77,938 |
11:09:40 | 51.4000 | 100 | 5,140.00 | 77,628 |
11:09:38 | 51.4400 | 81 | 4,166.64 | 77,528 |
11:09:25 | 51.4800 | 570 | 29,343.60 | 77,447 |
11:09:19 | 51.5000 | 94 | 4,841.00 | 76,877 |
11:07:40 | 51.5200 | 313 | 16,125.76 | 76,783 |
11:07:00 | 51.5200 | 6 | 309.12 | 76,470 |
11:05:48 | 51.5400 | 149 | 7,679.46 | 76,464 |
11:05:40 | 51.5400 | 33 | 1,700.82 | 76,315 |
11:05:30 | 51.5200 | 261 | 13,446.72 | 76,282 |
11:04:34 | 51.4800 | 334 | 17,194.32 | 76,021 |
11:04:22 | 51.5000 | 84 | 4,326.00 | 75,687 |
11:04:22 | 51.5000 | 225 | 11,587.50 | 75,603 |
11:04:22 | 51.5000 | 84 | 4,326.00 | 75,378 |
11:04:16 | 51.5200 | 106 | 5,461.12 | 75,294 |
11:02:53 | 51.5000 | 72 | 3,708.00 | 75,188 |
11:02:18 | 51.4800 | 218 | 11,222.64 | 75,116 |
11:02:00 | 51.5000 | 10 | 515.00 | 74,898 |
11:02:00 | 51.5000 | 3 | 154.50 | 74,888 |
11:02:00 | 51.4800 | 130 | 6,692.40 | 74,885 |