LastChg. % 1DChg. Abs.
46.4800-1.34%-0.6300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:23:3947.10001507,065.0054,457
11:23:3947.1000331,554.3054,490
11:23:5347.0900331,553.9754,523
11:23:5347.090024111,348.6954,764
11:23:5347.0900331,553.9754,797
11:24:2147.080012564.9654,809
11:24:2147.0900622,919.5854,871
11:24:2247.08001014,755.0854,972
11:26:2847.070037117,462.9755,343
11:26:2847.060027913,129.7455,622
11:26:2847.0500894,187.4555,711
11:26:2847.050011517.5555,722
11:27:0047.0400231,081.9255,745
11:27:0047.04002009,408.0055,945
11:27:0047.0400833,904.3256,028
11:27:0047.0400221,034.8856,050
11:27:0047.040025712,089.2856,307
11:27:0047.0500351,646.7556,342
11:27:0047.050029213,738.6056,634
11:27:0047.040012564.4856,646
Showing 381 to 400.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas