| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:12:30 | 51.9400 | 37 | 1,921.78 | 168,757 |
| 14:10:58 | 51.9200 | 60 | 3,115.20 | 168,720 |
| 14:08:01 | 51.9000 | 40 | 2,076.00 | 168,660 |
| 14:07:41 | 51.9000 | 1,006 | 52,211.40 | 168,620 |
| 14:06:41 | 51.8800 | 60 | 3,112.80 | 167,614 |
| 14:05:18 | 51.8600 | 63 | 3,267.18 | 167,554 |
| 14:04:11 | 51.8400 | 55 | 2,851.20 | 167,491 |
| 14:04:11 | 51.8400 | 32 | 1,658.88 | 167,436 |
| 14:04:06 | 51.8200 | 216 | 11,193.12 | 167,404 |
| 14:03:03 | 51.7800 | 41 | 2,122.98 | 167,188 |
| 14:03:01 | 51.7600 | 83 | 4,296.08 | 167,147 |
| 14:03:01 | 51.7600 | 374 | 19,358.24 | 167,064 |
| 14:03:00 | 51.7800 | 388 | 20,090.64 | 166,690 |
| 14:01:48 | 51.8000 | 24 | 1,243.20 | 166,302 |
| 14:01:48 | 51.8000 | 400 | 20,720.00 | 166,278 |
| 14:01:22 | 51.8200 | 352 | 18,240.64 | 165,878 |
| 13:54:49 | 51.8000 | 80 | 4,144.00 | 165,526 |
| 13:53:39 | 51.7800 | 493 | 25,527.54 | 165,446 |
| 13:53:39 | 51.8000 | 507 | 26,262.60 | 164,953 |
| 13:52:00 | 51.8000 | 101 | 5,231.80 | 164,446 |
