LastChg. % 1DChg. Abs.
46.4800-1.34%-0.6300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:36:3546.790026712,492.93165,334
16:36:3346.790029213,662.68165,067
16:36:3346.79002059,591.95164,775
16:36:3346.79001004,679.00164,570
16:36:3246.7700251,169.25164,470
16:36:3246.79001004,679.00164,445
16:36:3246.80001215,662.80164,345
16:36:3146.8000146.80164,224
16:36:3146.80001205,616.00164,223
16:36:3146.80001587,394.40164,103
16:36:3046.80001376,411.60163,945
16:36:3046.80001376,411.60163,808
16:36:3046.8000371,731.60163,671
16:36:3046.8000502,340.00163,634
16:36:3046.8000502,340.00163,584
16:36:2946.790039918,669.21163,534
16:36:2946.7900293.58163,135
16:36:2946.8000984,586.40163,133
16:36:2946.8000743,463.20163,035
16:34:4546.81001507,021.50162,961
Showing 381 to 400.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas