LastChg. % 1DChg. Abs.
51.9200-0.15%-0.0800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:18:1151.140041921,427.6688,650
11:16:1651.1600603,069.6088,231
11:16:1351.12001005,112.0088,171
11:15:3551.100025212,877.2088,071
11:15:1551.08001718,734.6887,819
11:14:3651.060024612,560.7687,648
11:14:3651.0600542,757.2487,402
11:14:3351.04001296,584.1687,348
11:14:1951.04001939,850.7287,219
11:14:1051.040022011,228.8087,026
11:14:0051.000012612.0086,806
11:13:3350.94001256,367.5086,794
11:13:3350.980025412,948.9286,669
11:13:3050.90001005,090.0086,415
11:13:3050.900025012,725.0086,315
11:13:3050.900020110,230.9086,065
11:13:3050.920019910,133.0885,864
11:13:3050.9200271,374.8485,665
11:13:3050.9400733,718.6285,638
11:13:3050.940050025,470.0085,565
Showing 381 to 400.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas