Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
09:10:25 | 46.9900 | 3 | 140.97 | 4,570 |
09:10:25 | 47.0400 | 150 | 7,056.00 | 4,720 |
09:10:51 | 47.0300 | 477 | 22,433.31 | 5,197 |
09:10:51 | 47.0100 | 69 | 3,243.69 | 5,266 |
09:10:51 | 47.0000 | 73 | 3,431.00 | 5,339 |
09:10:51 | 46.9900 | 36 | 1,691.64 | 5,375 |
09:11:12 | 47.0400 | 110 | 5,174.40 | 5,485 |
09:11:14 | 47.0500 | 85 | 3,999.25 | 5,570 |
09:11:14 | 47.0500 | 304 | 14,303.20 | 5,874 |
09:11:18 | 47.0800 | 130 | 6,120.40 | 6,004 |
09:11:18 | 47.0800 | 130 | 6,120.40 | 6,134 |
09:11:18 | 47.0800 | 130 | 6,120.40 | 6,264 |
09:11:18 | 47.0800 | 10 | 470.80 | 6,274 |
09:11:31 | 47.0800 | 130 | 6,120.40 | 6,404 |
09:11:31 | 47.0800 | 20 | 941.60 | 6,424 |
09:11:32 | 47.0800 | 130 | 6,120.40 | 6,554 |
09:11:47 | 47.0600 | 2 | 94.12 | 6,556 |
09:11:47 | 47.0600 | 18 | 847.08 | 6,574 |
09:11:47 | 47.0600 | 30 | 1,411.80 | 6,604 |
09:11:49 | 47.0900 | 110 | 5,179.90 | 6,714 |