| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:17:10 | 51.8800 | 125 | 6,485.00 | 170,572 |
| 14:17:10 | 51.8800 | 320 | 16,601.60 | 170,447 |
| 14:17:10 | 51.9000 | 227 | 11,781.30 | 170,127 |
| 14:17:10 | 51.9000 | 352 | 18,268.80 | 169,900 |
| 14:14:08 | 51.9000 | 41 | 2,127.90 | 169,548 |
| 14:14:08 | 51.9000 | 277 | 14,376.30 | 169,507 |
| 14:13:03 | 51.9400 | 405 | 21,035.70 | 169,230 |
| 14:13:03 | 51.9200 | 68 | 3,530.56 | 168,825 |
| 14:12:30 | 51.9400 | 37 | 1,921.78 | 168,757 |
| 14:10:58 | 51.9200 | 60 | 3,115.20 | 168,720 |
| 14:08:01 | 51.9000 | 40 | 2,076.00 | 168,660 |
| 14:07:41 | 51.9000 | 1,006 | 52,211.40 | 168,620 |
| 14:06:41 | 51.8800 | 60 | 3,112.80 | 167,614 |
| 14:05:18 | 51.8600 | 63 | 3,267.18 | 167,554 |
| 14:04:11 | 51.8400 | 55 | 2,851.20 | 167,491 |
| 14:04:11 | 51.8400 | 32 | 1,658.88 | 167,436 |
| 14:04:06 | 51.8200 | 216 | 11,193.12 | 167,404 |
| 14:03:03 | 51.7800 | 41 | 2,122.98 | 167,188 |
| 14:03:01 | 51.7600 | 83 | 4,296.08 | 167,147 |
| 14:03:01 | 51.7600 | 374 | 19,358.24 | 167,064 |
