LastChg. % 1DChg. Abs.
46.4800-1.34%-0.6300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:37:0446.780025712,022.46167,506
16:37:0346.780029213,659.76167,249
16:37:0346.780017795.26166,957
16:37:0346.790027512,867.25166,940
16:37:0346.79001004,679.00166,665
16:36:4446.78001225,707.16166,565
16:36:4046.78003140.34166,443
16:36:3946.79006280.74166,440
16:36:3946.780028613,379.08166,434
16:36:3946.8000301,404.00166,148
16:36:3946.78003140.34166,118
16:36:3746.780021810,198.04166,115
16:36:3746.7800653,040.70165,897
16:36:3746.7800502,339.00165,832
16:36:3746.790022010,293.80165,782
16:36:3746.78007327.46165,562
16:36:3746.7900502,339.50165,555
16:36:3646.7800542,526.12165,505
16:36:3646.780017795.26165,451
16:36:3546.78001004,678.00165,434
Showing 361 to 380.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas