| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:27:49 | 51.9600 | 299 | 15,536.04 | 173,763 |
| 14:27:48 | 51.9600 | 405 | 21,043.80 | 173,464 |
| 14:27:48 | 51.9400 | 321 | 16,672.74 | 173,059 |
| 14:27:34 | 51.9600 | 604 | 31,383.84 | 172,738 |
| 14:27:34 | 51.9600 | 212 | 11,015.52 | 172,134 |
| 14:27:31 | 51.9600 | 246 | 12,782.16 | 171,922 |
| 14:21:37 | 51.9600 | 60 | 3,117.60 | 171,676 |
| 14:21:08 | 51.9600 | 13 | 675.48 | 171,616 |
| 14:20:44 | 51.9000 | 129 | 6,695.10 | 171,603 |
| 14:19:37 | 51.8800 | 355 | 18,417.40 | 171,474 |
| 14:18:19 | 51.8800 | 148 | 7,678.24 | 171,119 |
| 14:17:10 | 51.8600 | 399 | 20,692.14 | 170,971 |
| 14:17:10 | 51.8800 | 125 | 6,485.00 | 170,572 |
| 14:17:10 | 51.8800 | 320 | 16,601.60 | 170,447 |
| 14:17:10 | 51.9000 | 227 | 11,781.30 | 170,127 |
| 14:17:10 | 51.9000 | 352 | 18,268.80 | 169,900 |
| 14:14:08 | 51.9000 | 41 | 2,127.90 | 169,548 |
| 14:14:08 | 51.9000 | 277 | 14,376.30 | 169,507 |
| 14:13:03 | 51.9400 | 405 | 21,035.70 | 169,230 |
| 14:13:03 | 51.9200 | 68 | 3,530.56 | 168,825 |
